UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,345.62 -459.96 (-0.91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17340.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17340000 | 2024-04-30 3:56PM EDT | 2024-05-07 | 303.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17340000 | 2024-05-03 3:56PM EDT | 2024-05-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240510P17340000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 23.10 | 1.15 | 1.80 | 0.00 | - | 10 | 14 | 18.61% |
© 2024 Yahoo. All rights reserved.